CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,166 Value ($000) $2,254 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 132,308 Value ($000) $2,502 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 136,908 Value ($000) $3,060 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 128,910 Value ($000) $2,899 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 133,240 Value ($000) $3,001 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 159,281 Value ($000) $2,838 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 189,780 Value ($000) $3,272 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 176,232 Value ($000) $3,144 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 153,976 Value ($000) $3,109 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 169,712 Value ($000) $2,812 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 174,296 Value ($000) $4,384 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 128,802 Value ($000) $3,239 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 133,253 Value ($000) $3,431 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 134,250 Value ($000) $3,425 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 136,541 Value ($000) $3,386 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 142,053 Value ($000) $3,297 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 202,055 Value ($000) $4,160 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 188,284 Value ($000) $3,636 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 180,337 Value ($000) $3,713 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 147,670 Value ($000) $3,262 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 147,128 Value ($000) $2,869 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 148,078 Value ($000) $2,463 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 152,298 Value ($000) $2,854 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 207,823 Value ($000) $4,167 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 209,983 Value ($000) $4,531 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 211,093 Value ($000) $4,406 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 167,343 Value ($000) $3,519 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 166,153 Value ($000) $3,498 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 167,733 Value ($000) $3,393 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 171,983 Value ($000) $3,839 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 173,013 Value ($000) $3,879 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 172,163 Value ($000) $3,898 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 169,463 Value ($000) $3,993 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 171,763 Value ($000) $4,152 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 173,063 Value ($000) $3,882 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 173,573 Value ($000) $3,834 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 171,463 Value ($000) $3,932 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 178,423 Value ($000) $3,142 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 243,873 Value ($000) $3,997 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 237,773 Value ($000) $4,149 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 230,273 Value ($000) $3,896 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 226,673 Value ($000) $3,785 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 220,273 Value ($000) $3,879 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 508,082 Value ($000) $8,099 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 213,973 Value ($000) $3,428 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 209,973 Value ($000) $3,013 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 221,839 Value ($000) $3,556 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 212,673 Value ($000) $3,382 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 210,973 Value ($000) $3,601 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 214,173 Value ($000) $2,896 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 200,173 Value ($000) $2,354 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,166	$2,254	$18.94	$17.77 - $20.49
Q3 2025	132,308	$2,502	$19.48	$17.75 - $20.90
Q2 2025	136,908	$3,060	$18.06	$15.53 - $19.54
Q1 2025	128,910	$2,899	$19.12	$17.48 - $20.83
Q4 2024	133,240	$3,001	$20.11	$16.35 - $23.36
Q3 2024	159,281	$2,838	$16.75	$15.11 - $19.07
Q2 2024	189,780	$3,272	$15.47	$14.59 - $16.52
Q1 2024	176,232	$3,144	$16.29	$14.65 - $18.59
Q4 2023	153,976	$3,109	$16.12	$13.29 - $19.79
Q3 2023	169,712	$2,812	$15.23	$11.57 - $17.65
Q2 2023	174,296	$4,384	$12.20	$9.43 - $14.76
Q1 2023	128,802	$3,239	$19.92	$14.28 - $22.71
Q4 2022	133,253	$3,431	$23.64	$21.78 - $25.37
Q3 2022	134,250	$3,425	$22.43	$19.48 - $24.22
Q2 2022	136,541	$3,386	$20.42	$19.11 - $21.86
Q1 2022	142,053	$3,297	$19.61	$18.10 - $20.65
Q4 2021	202,055	$4,160	$17.24	$15.97 - $18.36
Q3 2021	188,284	$3,636	$16.45	$15.60 - $17.38
Q2 2021	180,337	$3,713	$18.05	$17.02 - $18.98
Q1 2021	147,670	$3,262	$17.82	$15.69 - $20.48
Q4 2020	147,128	$2,869	$15.36	$13.06 - $17.32
Q3 2020	148,078	$2,463	$14.33	$12.51 - $15.96
Q2 2020	152,298	$2,854	$15.17	$12.70 - $17.67
Q1 2020	207,823	$4,167	$15.85	$11.76 - $17.34
Q4 2019	209,983	$4,531	$16.55	$15.49 - $17.33
Q3 2019	211,093	$4,406	$16.20	$15.49 - $17.22
Q2 2019	167,343	$3,519	$16.36	$15.67 - $17.07
Q1 2019	166,153	$3,498	$16.71	$15.08 - $17.65
Q4 2018	167,733	$3,393	$16.39	$14.53 - $17.78
Q3 2018	171,983	$3,839	$17.74	$16.61 - $18.77
Q2 2018	173,013	$3,879	$17.17	$16.30 - $18.01
Q1 2018	172,163	$3,898	$17.45	$16.06 - $18.66
Q4 2017	169,463	$3,993	$17.52	$16.42 - $18.81
Q3 2017	171,763	$4,152	$15.82	$14.37 - $17.82
Q2 2017	173,063	$3,882	$15.60	$14.51 - $16.66
Q1 2017	173,573	$3,834	$16.57	$14.92 - $17.86
Q4 2016	171,463	$3,932	$14.27	$11.77 - $16.76
Q3 2016	178,423	$3,142	$12.18	$11.03 - $12.81
Q2 2016	243,873	$3,997	$12.05	$10.85 - $12.74
Q1 2016	237,773	$4,149	$11.14	$9.90 - $12.50
Q4 2015	230,273	$3,896	$12.29	$11.02 - $13.17
Q3 2015	226,673	$3,785	$11.91	$10.65 - $12.79
Q2 2015	220,273	$3,879	$11.38	$10.68 - $12.52
Q1 2015	508,082	$8,099	$10.64	$9.97 - $11.14
Q4 2014	213,973	$3,428	$10.38	$9.11 - $11.24
Q3 2014	209,973	$3,013	$10.43	$9.72 - $11.18
Q2 2014	221,839	$3,556	$10.14	$9.27 - $11.05
Q1 2014	212,673	$3,382	$10.56	$9.52 - $11.43
Q4 2013	210,973	$3,601	$10.12	$8.83 - $11.62
Q3 2013	214,173	$2,896	$8.65	$7.69 - $9.09
Q2 2013	200,173	$2,354	$7.30	$6.73 - $7.85