CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $69 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 3,559 Value ($000) $68 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 3,550 Value ($000) $70 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 4,970 Value ($000) $92 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 4,947 Value ($000) $106 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 4,924 Value ($000) $88 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 11,668 Value ($000) $201 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 11,640 Value ($000) $208 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 11,617 Value ($000) $234 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 11,589 Value ($000) $192 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 11,562 Value ($000) $154 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 11,534 Value ($000) $192 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 11,518 Value ($000) $297 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 11,501 Value ($000) $291 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 10,208 Value ($000) $253 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 9,375 Value ($000) $217 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 9,375 Value ($000) $201 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 10,375 Value ($000) $211 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 10,375 Value ($000) $214 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 10,375 Value ($000) $229 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 3,606 Value ($000) $70 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 3,606 Value ($000) $60 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 3,606 Value ($000) $68 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 3,606 Value ($000) $72 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 3,606 Value ($000) $78 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 3,606 Value ($000) $75 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 3,606 Value ($000) $76 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 3,606 Value ($000) $76 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 3,606 Value ($000) $73 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 3,993 Value ($000) $89 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 3,993 Value ($000) $89 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 4,203 Value ($000) $95 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 4,203 Value ($000) $99 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 4,203 Value ($000) $102 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 4,203 Value ($000) $94 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 4,203 Value ($000) $93 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 3,606 Value ($000) $83 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 3,606 Value ($000) $64 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 4,306 Value ($000) $71 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 4,306 Value ($000) $75 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 2,112 Value ($000) $36 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 2,112 Value ($000) $35 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 1,112 Value ($000) $20 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 700 Value ($000) $11 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 700 Value ($000) $11 Avg Close $10.38 Range $9.11 - $11.24