CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,521 Value ($000) $200 Avg Close $10.64 Range $9.97 - $11.14
Q1 2013
Shares 33,793 Value ($000) $382 Avg Close $7.15 Range $6.77 - $7.99
Q4 2012
Shares 30,823 Value ($000) $315 Avg Close — Range —