CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,209 Value ($000) $13,284 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 265,196 Value ($000) $5,015 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 284,776 Value ($000) $5,636 Avg Close $18.06 Range $15.53 - $19.54
Q3 2024
Shares 205,324 Value ($000) $3,659 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 16,927 Value ($000) $0 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 154,742 Value ($000) $3 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 206,690 Value ($000) $4 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 207,119 Value ($000) $3 Avg Close $15.23 Range $11.57 - $17.65
Q3 2019
Shares 104,600 Value ($000) $2,183 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 88,936 Value ($000) $1,870 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 102,070 Value ($000) $2,149 Avg Close $16.71 Range $15.08 - $17.65
Q3 2018
Shares 562,963 Value ($000) $12,565 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 195,700 Value ($000) $4,388 Avg Close $17.17 Range $16.30 - $18.01