CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 326,800 Value ($000) $6,598 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 361,020 Value ($000) $5,982 Avg Close $15.23 Range $11.57 - $17.65

Q2 2022

Shares 317,900 Value ($000) $7,887 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 341,650 Value ($000) $7,930 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 335,040 Value ($000) $7,173 Avg Close $17.24 Range $15.97 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	326,800	$6,598	$16.12	$13.29 - $19.79
Q3 2023	361,020	$5,982	$15.23	$11.57 - $17.65
Q2 2022	317,900	$7,887	$20.42	$19.11 - $21.86
Q1 2022	341,650	$7,930	$19.61	$18.10 - $20.65
Q4 2021	335,040	$7,173	$17.24	$15.97 - $18.36