CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,417 Value ($000) $640 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 40,693 Value ($000) $770 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 13,902 Value ($000) $275 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 9,272 Value ($000) $171 Avg Close $19.12 Range $17.48 - $20.83
Q4 2021
Shares 88,210 Value ($000) $1,888,576 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 156,515 Value ($000) $3,188,211 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 79,119 Value ($000) $1,629,060 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 85,365 Value ($000) $1,885,713 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 47,036 Value ($000) $917,202 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 50,446 Value ($000) $838,917 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 32,296 Value ($000) $605,227 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 76,908 Value ($000) $1,542,005 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 38,541 Value ($000) $831,715 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 24,396 Value ($000) $509,145 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 15,649 Value ($000) $329,098 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 26,296 Value ($000) $553,531 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 3,037 Value ($000) $61,439 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 21,981 Value ($000) $490,616 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 8,171 Value ($000) $183,194 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 35,688 Value ($000) $807,976 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 72,207 Value ($000) $1,701,197 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 57,117 Value ($000) $1,380,518 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 32,146 Value ($000) $721,035 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 20,894 Value ($000) $461,548 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 22,712 Value ($000) $520,786 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 15,392 Value ($000) $271,053 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 31,328 Value ($000) $513,466 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 14,068 Value ($000) $245,487 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 10,212 Value ($000) $172,787 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 21,719 Value ($000) $362,707 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 8,840 Value ($000) $155,672 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 2,513 Value ($000) $40,057 Avg Close $10.64 Range $9.97 - $11.14
Q3 2014
Shares 6,258 Value ($000) $89,802 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 32,506 Value ($000) $521,071 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 32,347 Value ($000) $467,738 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 33,461 Value ($000) $571,179 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 56,719 Value ($000) $766,841 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 77,435 Value ($000) $910,636 Avg Close $7.30 Range $6.73 - $7.85