CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,850 Value ($000) $127 Avg Close $18.94 Range $17.77 - $20.49
Q2 2025
Shares 20,401 Value ($000) $404 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 20,401 Value ($000) $377 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 20,401 Value ($000) $437 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 18,711 Value ($000) $333 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 18,711 Value ($000) $323 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 18,711 Value ($000) $334 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 27,648 Value ($000) $558 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 84,808 Value ($000) $1,405 Avg Close $15.23 Range $11.57 - $17.65
Q1 2023
Shares 15,495 Value ($000) $258 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 34,949 Value ($000) $900 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 36,360 Value ($000) $921 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 36,070 Value ($000) $895 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 36,070 Value ($000) $837 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 59,355 Value ($000) $1,271 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 59,355 Value ($000) $1,209 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 59,355 Value ($000) $1,222 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 61,135 Value ($000) $1,350 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 60,590 Value ($000) $1,182 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 63,215 Value ($000) $1,051 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 126,019 Value ($000) $2,362 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 138,746 Value ($000) $2,782 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 138,746 Value ($000) $2,994 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 148,871 Value ($000) $3,107 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 145,471 Value ($000) $3,059 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 201,021 Value ($000) $4,231 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 211,561 Value ($000) $4,280 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 188,896 Value ($000) $4,216 Avg Close $17.74 Range $16.61 - $18.77
Q4 2014
Shares 17,765 Value ($000) $285 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 21,120 Value ($000) $303 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 21,120 Value ($000) $339 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 22,320 Value ($000) $355 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 22,320 Value ($000) $381 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 37,937 Value ($000) $513 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 73,887 Value ($000) $869 Avg Close $7.30 Range $6.73 - $7.85