CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,423 Value ($000) $13,009 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 688,341 Value ($000) $13,017 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 496,157 Value ($000) $9,819 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 266,179 Value ($000) $4,914 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 136,206 Value ($000) $2,916 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 313,534 Value ($000) $5,587 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 438,356 Value ($000) $7,557 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 240,347 Value ($000) $4,288 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 96,899 Value ($000) $1,956 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 244,092 Value ($000) $4,045 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 714,540 Value ($000) $9,489 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 306,557 Value ($000) $5,113 Avg Close $19.92 Range $14.28 - $22.71

Q3 2022

Shares 10,904 Value ($000) $276 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 28,676 Value ($000) $711 Avg Close $20.42 Range $19.11 - $21.86

Q4 2021

Shares 80,661 Value ($000) $1,727 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 214,163 Value ($000) $4,363 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 12,961 Value ($000) $267 Avg Close $18.05 Range $17.02 - $18.98

Q3 2018

Shares 439,041 Value ($000) $9,799 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 174,350 Value ($000) $3,909 Avg Close $17.17 Range $16.30 - $18.01

Q2 2017

Shares 78,294 Value ($000) $1,756 Avg Close $15.60 Range $14.51 - $16.66

Q3 2015

Shares 93,594 Value ($000) $1,563 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 92,706 Value ($000) $1,633 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 105,890 Value ($000) $1,688 Avg Close $10.64 Range $9.97 - $11.14

Q2 2014

Shares 34,198 Value ($000) $548 Avg Close $10.14 Range $9.27 - $11.05

Q2 2013

Shares 161,897 Value ($000) $1,904 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,423	$13,009	$18.94	$17.77 - $20.49
Q3 2025	688,341	$13,017	$19.48	$17.75 - $20.90
Q2 2025	496,157	$9,819	$18.06	$15.53 - $19.54
Q1 2025	266,179	$4,914	$19.12	$17.48 - $20.83
Q4 2024	136,206	$2,916	$20.11	$16.35 - $23.36
Q3 2024	313,534	$5,587	$16.75	$15.11 - $19.07
Q2 2024	438,356	$7,557	$15.47	$14.59 - $16.52
Q1 2024	240,347	$4,288	$16.29	$14.65 - $18.59
Q4 2023	96,899	$1,956	$16.12	$13.29 - $19.79
Q3 2023	244,092	$4,045	$15.23	$11.57 - $17.65
Q2 2023	714,540	$9,489	$12.20	$9.43 - $14.76
Q1 2023	306,557	$5,113	$19.92	$14.28 - $22.71
Q3 2022	10,904	$276	$22.43	$19.48 - $24.22
Q2 2022	28,676	$711	$20.42	$19.11 - $21.86
Q4 2021	80,661	$1,727	$17.24	$15.97 - $18.36
Q3 2021	214,163	$4,363	$16.45	$15.60 - $17.38
Q2 2021	12,961	$267	$18.05	$17.02 - $18.98
Q3 2018	439,041	$9,799	$17.74	$16.61 - $18.77
Q2 2018	174,350	$3,909	$17.17	$16.30 - $18.01
Q2 2017	78,294	$1,756	$15.60	$14.51 - $16.66
Q3 2015	93,594	$1,563	$11.91	$10.65 - $12.79
Q2 2015	92,706	$1,633	$11.38	$10.68 - $12.52
Q1 2015	105,890	$1,688	$10.64	$9.97 - $11.14
Q2 2014	34,198	$548	$10.14	$9.27 - $11.05
Q2 2013	161,897	$1,904	$7.30	$6.73 - $7.85