CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,332 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71

Q4 2021

Shares 1,110 Value ($000) $23 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 1,110 Value ($000) $22 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 1,224 Value ($000) $25 Avg Close $18.05 Range $17.02 - $18.98

Q1 2020

Shares 3,018 Value ($000) $60 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 1,995 Value ($000) $43 Avg Close $16.55 Range $15.49 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,332	$0	$19.92	$14.28 - $22.71
Q4 2021	1,110	$23	$17.24	$15.97 - $18.36
Q3 2021	1,110	$22	$16.45	$15.60 - $17.38
Q2 2021	1,224	$25	$18.05	$17.02 - $18.98
Q1 2020	3,018	$60	$15.85	$11.76 - $17.34
Q4 2019	1,995	$43	$16.55	$15.49 - $17.33