CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,009 Value ($000) $3,088 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 14,490 Value ($000) $274 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 275,436 Value ($000) $5,451 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 450,108 Value ($000) $8,309 Avg Close $19.12 Range $17.48 - $20.83

Q3 2024

Shares 816,572 Value ($000) $14,551 Avg Close $16.75 Range $15.11 - $19.07

Q1 2024

Shares 110,850 Value ($000) $1,978 Avg Close $16.29 Range $14.65 - $18.59

Q2 2023

Shares 198,745 Value ($000) $2,639 Avg Close $12.20 Range $9.43 - $14.76

Q4 2022

Shares 9,101 Value ($000) $234 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 13,881 Value ($000) $351 Avg Close $22.43 Range $19.48 - $24.22

Q4 2021

Shares 31,217 Value ($000) $668 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 62,464 Value ($000) $1,272 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 49,566 Value ($000) $1,021 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 71,662 Value ($000) $1,583 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 80,714 Value ($000) $1,574 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 50,547 Value ($000) $841 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 45,553 Value ($000) $854 Avg Close $15.17 Range $12.70 - $17.67

Q4 2019

Shares 41,252 Value ($000) $890 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 34,646 Value ($000) $723 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 464,265 Value ($000) $9,763 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 326,876 Value ($000) $6,881 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 795,666 Value ($000) $16,096 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 541,791 Value ($000) $12,093 Avg Close $17.74 Range $16.61 - $18.77

Q4 2017

Shares 75,223 Value ($000) $1,772 Avg Close $17.52 Range $16.42 - $18.81

Q2 2017

Shares 27,442 Value ($000) $616 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 45,377 Value ($000) $1,002 Avg Close $16.57 Range $14.92 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,009	$3,088	$18.94	$17.77 - $20.49
Q3 2025	14,490	$274	$19.48	$17.75 - $20.90
Q2 2025	275,436	$5,451	$18.06	$15.53 - $19.54
Q1 2025	450,108	$8,309	$19.12	$17.48 - $20.83
Q3 2024	816,572	$14,551	$16.75	$15.11 - $19.07
Q1 2024	110,850	$1,978	$16.29	$14.65 - $18.59
Q2 2023	198,745	$2,639	$12.20	$9.43 - $14.76
Q4 2022	9,101	$234	$23.64	$21.78 - $25.37
Q3 2022	13,881	$351	$22.43	$19.48 - $24.22
Q4 2021	31,217	$668	$17.24	$15.97 - $18.36
Q3 2021	62,464	$1,272	$16.45	$15.60 - $17.38
Q2 2021	49,566	$1,021	$18.05	$17.02 - $18.98
Q1 2021	71,662	$1,583	$17.82	$15.69 - $20.48
Q4 2020	80,714	$1,574	$15.36	$13.06 - $17.32
Q3 2020	50,547	$841	$14.33	$12.51 - $15.96
Q2 2020	45,553	$854	$15.17	$12.70 - $17.67
Q4 2019	41,252	$890	$16.55	$15.49 - $17.33
Q3 2019	34,646	$723	$16.20	$15.49 - $17.22
Q2 2019	464,265	$9,763	$16.36	$15.67 - $17.07
Q1 2019	326,876	$6,881	$16.71	$15.08 - $17.65
Q4 2018	795,666	$16,096	$16.39	$14.53 - $17.78
Q3 2018	541,791	$12,093	$17.74	$16.61 - $18.77
Q4 2017	75,223	$1,772	$17.52	$16.42 - $18.81
Q2 2017	27,442	$616	$15.60	$14.51 - $16.66
Q1 2017	45,377	$1,002	$16.57	$14.92 - $17.86