CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777,298 Value ($000) $51,658 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 3,189,464 Value ($000) $60,313 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 3,305,685 Value ($000) $65,420 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 3,529,274 Value ($000) $65,150 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 3,577,558 Value ($000) $76,596 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 3,826,725 Value ($000) $68,192 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 3,518,715 Value ($000) $60,663 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 3,246,844 Value ($000) $57,924 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 3,728,474 Value ($000) $75,278 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 3,760,835 Value ($000) $62,317 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 3,175,485 Value ($000) $42,170 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 3,318,559 Value ($000) $55,354 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 3,444,240 Value ($000) $88,689 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 3,547,281 Value ($000) $89,817 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 3,804,177 Value ($000) $94,382 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 3,931,672 Value ($000) $91,254 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 3,976,461 Value ($000) $84,472 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 4,142,894 Value ($000) $84,391 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 3,744,689 Value ($000) $77,103 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 3,861,634 Value ($000) $85,304 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 3,953,061 Value ($000) $77,085 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 4,151,187 Value ($000) $69,034 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 4,219,839 Value ($000) $79,080 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 4,134,938 Value ($000) $82,905 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 4,051,782 Value ($000) $87,437 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 4,076,687 Value ($000) $85,080 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 4,148,831 Value ($000) $87,249 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 4,187,872 Value ($000) $88,154 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 4,395,501 Value ($000) $88,921 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 4,552,506 Value ($000) $101,612 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 4,563,338 Value ($000) $102,310 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 4,406,023 Value ($000) $99,753 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 4,403,163 Value ($000) $103,739 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 4,414,036 Value ($000) $106,688 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 3,633,177 Value ($000) $81,069 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 3,409,781 Value ($000) $75,322 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 3,391,513 Value ($000) $77,767 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 3,604,468 Value ($000) $63,413 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 3,399,077 Value ($000) $55,711 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 3,019,317 Value ($000) $52,687 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 2,936,047 Value ($000) $49,678 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 2,846,518 Value ($000) $47,537 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 2,664,291 Value ($000) $46,919 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 2,392,053 Value ($000) $38,130 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 1,996,502 Value ($000) $31,984 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 1,982,167 Value ($000) $28,444 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 1,990,688 Value ($000) $31,910 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 1,897,431 Value ($000) $30,169 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 1,314,317 Value ($000) $22,436 Avg Close $10.12 Range $8.83 - $11.62