CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300,000 Value ($000) $6,057 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 200,000 Value ($000) $3,314 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 200,000 Value ($000) $2,656 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 200,000 Value ($000) $3,336 Avg Close $19.92 Range $14.28 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300,000	$6,057	$16.12	$13.29 - $19.79
Q3 2023	200,000	$3,314	$15.23	$11.57 - $17.65
Q2 2023	200,000	$2,656	$12.20	$9.43 - $14.76
Q1 2023	200,000	$3,336	$19.92	$14.28 - $22.71