CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,557 Value ($000) $1,722 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 37,689 Value ($000) $713 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 48,759 Value ($000) $965 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 141,669 Value ($000) $2,615 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 176,665 Value ($000) $3,782 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 288,676 Value ($000) $5,144 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 156,205 Value ($000) $2,693 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 244,624 Value ($000) $4,364 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 143,882 Value ($000) $2,905 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 95,722 Value ($000) $1,586 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 178,371 Value ($000) $2,369 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 487,077 Value ($000) $8 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 158,473 Value ($000) $4 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 82,123 Value ($000) $2,079 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 37,445 Value ($000) $929 Avg Close $20.42 Range $19.11 - $21.86
Q3 2021
Shares 705,133 Value ($000) $14,364 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 57,947 Value ($000) $1,193 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 297,352 Value ($000) $6,569 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 40,128 Value ($000) $782 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 119,031 Value ($000) $1,979 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 104,094 Value ($000) $1,951 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 11,040 Value ($000) $221 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 102,109 Value ($000) $2,204 Avg Close $16.55 Range $15.49 - $17.33
Q1 2019
Shares 49,090 Value ($000) $1,033 Avg Close $16.71 Range $15.08 - $17.65
Q3 2018
Shares 31,939 Value ($000) $713 Avg Close $17.74 Range $16.61 - $18.77
Q1 2018
Shares 42,323 Value ($000) $958 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 26,222 Value ($000) $618 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 22,370 Value ($000) $541 Avg Close $15.82 Range $14.37 - $17.82
Q4 2015
Shares 59,520 Value ($000) $1,007 Avg Close $12.29 Range $11.02 - $13.17
Q1 2015
Shares 11,628 Value ($000) $185 Avg Close $10.64 Range $9.97 - $11.14
Q3 2014
Shares 73,053 Value ($000) $1,048 Avg Close $10.43 Range $9.72 - $11.18
Q1 2014
Shares 81,486 Value ($000) $1,296 Avg Close $10.56 Range $9.52 - $11.43
Q2 2013
Shares 119,510 Value ($000) $1,405 Avg Close $7.30 Range $6.73 - $7.85