CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,242 Value ($000) $1,083 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 58,242 Value ($000) $1,104 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 52,049 Value ($000) $1,030 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 62,249 Value ($000) $1,148 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 62,249 Value ($000) $1,332 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 62,249 Value ($000) $1,110 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 62,249 Value ($000) $1,073 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 62,928 Value ($000) $1,122 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 62,928 Value ($000) $1,271 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 63,032 Value ($000) $1,045 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 63,070 Value ($000) $837 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 63,100 Value ($000) $1,051 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 26,200 Value ($000) $674 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 26,202 Value ($000) $664 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 26,190 Value ($000) $650 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 26,213 Value ($000) $608 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 26,155 Value ($000) $560 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 13,004 Value ($000) $265 Avg Close $16.45 Range $15.60 - $17.38