CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,667 Value ($000) $330 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 15,663 Value ($000) $317 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 15,658 Value ($000) $349 Avg Close $17.74 Range $16.61 - $18.77
Q1 2018
Shares 15,650 Value ($000) $354 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 15,646 Value ($000) $369 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 15,643 Value ($000) $378 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 15,639 Value ($000) $351 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 15,635 Value ($000) $345 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 15,635 Value ($000) $359 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 15,635 Value ($000) $275 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 15,635 Value ($000) $256 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 15,635 Value ($000) $265 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 15,635 Value ($000) $265 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 15,635 Value ($000) $261 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 15,635 Value ($000) $275 Avg Close $11.38 Range $10.68 - $12.52