CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,667 Value ($000) $35 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 1,886 Value ($000) $38 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 1,886 Value ($000) $42 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 1,886 Value ($000) $42 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 1,800 Value ($000) $41 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 1,800 Value ($000) $42 Avg Close $17.52 Range $16.42 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,667	$35	$16.71	$15.08 - $17.65
Q4 2018	1,886	$38	$16.39	$14.53 - $17.78
Q3 2018	1,886	$42	$17.74	$16.61 - $18.77
Q2 2018	1,886	$42	$17.17	$16.30 - $18.01
Q1 2018	1,800	$41	$17.45	$16.06 - $18.66
Q4 2017	1,800	$42	$17.52	$16.42 - $18.81