CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,750 Value ($000) $233 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 10,341 Value ($000) $191 Avg Close $19.12 Range $17.48 - $20.83
Q3 2024
Shares 12,773 Value ($000) $228 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 22,074 Value ($000) $381 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 29,533 Value ($000) $527 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 26,043 Value ($000) $526 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 27,868 Value ($000) $462 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 31,841 Value ($000) $423 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 27,067 Value ($000) $451 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 25,518 Value ($000) $657 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 26,038 Value ($000) $660 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 22,600 Value ($000) $561 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 27,293 Value ($000) $633 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 28,166 Value ($000) $603 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 23,724 Value ($000) $483 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 24,418 Value ($000) $503 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 24,592 Value ($000) $543 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 18,108 Value ($000) $353 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 15,570 Value ($000) $259 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 17,555 Value ($000) $329 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 19,951 Value ($000) $400 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 16,663 Value ($000) $360 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 15,326 Value ($000) $320 Avg Close $16.20 Range $15.49 - $17.22
Q3 2018
Shares 12,091 Value ($000) $270 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 9,132 Value ($000) $206 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 16,678 Value ($000) $378 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 23,034 Value ($000) $544 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 15,227 Value ($000) $369 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 17,453 Value ($000) $391 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 22,514 Value ($000) $497 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 26,447 Value ($000) $606 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 16,454 Value ($000) $290 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 20,091 Value ($000) $329 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 10,331 Value ($000) $180 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 14,294 Value ($000) $242 Avg Close $12.29 Range $11.02 - $13.17
Q2 2015
Shares 26,373 Value ($000) $464 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 22,451 Value ($000) $358 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 16,450 Value ($000) $264 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 12,041 Value ($000) $173 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 10,551 Value ($000) $169 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 15,335 Value ($000) $244 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 13,717 Value ($000) $234 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 14,266 Value ($000) $193 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 27,294 Value ($000) $321 Avg Close $7.30 Range $6.73 - $7.85