CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 72,000 Value ($000) $1,854 Avg Close $23.64 Range $21.78 - $25.37

Q3 2021

Shares 87,000 Value ($000) $1,772 Avg Close $16.45 Range $15.60 - $17.38

Q4 2019

Shares 89,660 Value ($000) $1,935 Avg Close $16.55 Range $15.49 - $17.33

Q2 2014

Shares 15,385 Value ($000) $247 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 1,000 Value ($000) $16 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 1,000 Value ($000) $17 Avg Close $10.12 Range $8.83 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	72,000	$1,854	$23.64	$21.78 - $25.37
Q3 2021	87,000	$1,772	$16.45	$15.60 - $17.38
Q4 2019	89,660	$1,935	$16.55	$15.49 - $17.33
Q2 2014	15,385	$247	$10.14	$9.27 - $11.05
Q1 2014	1,000	$16	$10.56	$9.52 - $11.43
Q4 2013	1,000	$17	$10.12	$8.83 - $11.62