CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,845 Value ($000) $1 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 69,123 Value ($000) $1 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 45,878 Value ($000) $1 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 10,645 Value ($000) $0 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 5,868 Value ($000) $0 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 6,020 Value ($000) $0 Avg Close $16.75 Range $15.11 - $19.07
Q1 2024
Shares 17,943 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59
Q3 2023
Shares 119,929 Value ($000) $2 Avg Close $15.23 Range $11.57 - $17.65
Q1 2023
Shares 82,555 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 6,074 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q2 2022
Shares 27,488 Value ($000) $682 Avg Close $20.42 Range $19.11 - $21.86
Q4 2021
Shares 31,954 Value ($000) $684 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 223,662 Value ($000) $4,556 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 13,694 Value ($000) $282 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 20,063 Value ($000) $443 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 7,685 Value ($000) $150 Avg Close $15.36 Range $13.06 - $17.32
Q2 2020
Shares 42,608 Value ($000) $798 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 57,101 Value ($000) $1,145 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 15,386 Value ($000) $332 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 6,979 Value ($000) $146 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 25,393 Value ($000) $534 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 18,845 Value ($000) $397 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 25,150 Value ($000) $509 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 145,636 Value ($000) $3,251 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 169,158 Value ($000) $3,793 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 120,311 Value ($000) $2,724 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 114,649 Value ($000) $2,701 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 146,625 Value ($000) $3,544 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 132,299 Value ($000) $2,967 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 153,965 Value ($000) $3,401 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 153,679 Value ($000) $3,524 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 131,523 Value ($000) $2,316 Avg Close $12.18 Range $11.03 - $12.81
Q3 2015
Shares 6,866 Value ($000) $115 Avg Close $11.91 Range $10.65 - $12.79
Q1 2015
Shares 6,521 Value ($000) $104 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 22,135 Value ($000) $355 Avg Close $10.38 Range $9.11 - $11.24
Q2 2014
Shares 9,794 Value ($000) $157 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 13,562 Value ($000) $216 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 17,639 Value ($000) $301 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 28,355 Value ($000) $383 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 272,596 Value ($000) $3,206 Avg Close $7.30 Range $6.73 - $7.85