CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,120 Value ($000) $932 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 35,831 Value ($000) $678 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 35,863 Value ($000) $710 Avg Close $18.06 Range $15.53 - $19.54
Q3 2024
Shares 34,421 Value ($000) $613 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 90,138 Value ($000) $1,554 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 66,994 Value ($000) $1,195 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 14,675 Value ($000) $296 Avg Close $16.12 Range $13.29 - $19.79
Q1 2023
Shares 82,048 Value ($000) $1,369 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 46,629 Value ($000) $1,201 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 10,013 Value ($000) $253 Avg Close $22.43 Range $19.48 - $24.22