CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,527,470 Value ($000) $25,478 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 1,933,145 Value ($000) $49,778 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 1,981,935 Value ($000) $50,183 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 2,582,185 Value ($000) $64,064 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 3,013,950 Value ($000) $69,954 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 3,166,885 Value ($000) $67,803 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 2,666,925 Value ($000) $54,325 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 2,630,915 Value ($000) $54,171 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 2,621,365 Value ($000) $57,906 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 2,597,465 Value ($000) $50,651 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 2,525,925 Value ($000) $42,006 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 2,495,570 Value ($000) $46,767 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 2,566,645 Value ($000) $51,461 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 2,594,540 Value ($000) $55,990 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 2,309,635 Value ($000) $48,202 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 2,266,605 Value ($000) $47,667 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 2,229,415 Value ($000) $46,929 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 2,196,905 Value ($000) $44,443 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 2,287,980 Value ($000) $51,068 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 2,347,245 Value ($000) $52,625 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 2,410,095 Value ($000) $54,565 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 2,409,480 Value ($000) $56,767 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 2,417,320 Value ($000) $58,427 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 2,362,507 Value ($000) $52,991 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 2,310,035 Value ($000) $51,029 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 2,344,750 Value ($000) $53,765 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 2,551,190 Value ($000) $44,926 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 2,689,125 Value ($000) $44,075 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 2,717,210 Value ($000) $47,415 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 3,067,310 Value ($000) $51,899 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 3,329,407 Value ($000) $55,601 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 3,388,010 Value ($000) $59,663 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 3,604,500 Value ($000) $57,456 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 3,565,950 Value ($000) $57,127 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 3,632,620 Value ($000) $52,128 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 3,369,565 Value ($000) $54,014 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 2,282,130 Value ($000) $36,286 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 1,649,250 Value ($000) $28,153 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 1,546,545 Value ($000) $20,909 Avg Close $8.65 Range $7.69 - $9.09