CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,258 Value ($000) $3,092 Avg Close $18.94 Range $17.77 - $20.49
Q3 2024
Shares 69,240 Value ($000) $1,234 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 49,635 Value ($000) $856 Avg Close $15.47 Range $14.59 - $16.52
Q1 2023
Shares 169,919 Value ($000) $2,834 Avg Close $19.92 Range $14.28 - $22.71
Q3 2021
Shares 51,039 Value ($000) $1,040 Avg Close $16.45 Range $15.60 - $17.38
Q4 2019
Shares 6,959 Value ($000) $151 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 8,724 Value ($000) $182 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 14,263 Value ($000) $300 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 40,182 Value ($000) $846 Avg Close $16.71 Range $15.08 - $17.65