CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,538 Value ($000) $140 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 9,159 Value ($000) $173 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 3,613 Value ($000) $72 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 2,286 Value ($000) $42 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 4,175 Value ($000) $89 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 456 Value ($000) $8 Avg Close $16.75 Range $15.11 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,538	$140	$18.94	$17.77 - $20.49
Q3 2025	9,159	$173	$19.48	$17.75 - $20.90
Q2 2025	3,613	$72	$18.06	$15.53 - $19.54
Q1 2025	2,286	$42	$19.12	$17.48 - $20.83
Q4 2024	4,175	$89	$20.11	$16.35 - $23.36
Q3 2024	456	$8	$16.75	$15.11 - $19.07