CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 582,107 Value ($000) $11,351 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 622,890 Value ($000) $10,359 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 608,687 Value ($000) $11,407 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 348,189 Value ($000) $6,981 Avg Close $15.85 Range $11.76 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	582,107	$11,351	$15.36	$13.06 - $17.32
Q3 2020	622,890	$10,359	$14.33	$12.51 - $15.96
Q2 2020	608,687	$11,407	$15.17	$12.70 - $17.67
Q1 2020	348,189	$6,981	$15.85	$11.76 - $17.34