CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,529 Value ($000) $1,014 Avg Close $18.94 Range $17.77 - $20.49
Q3 2024
Shares 250,000 Value ($000) $4,455 Avg Close $16.75 Range $15.11 - $19.07