CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,000 Value ($000) $145 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 6,000 Value ($000) $134 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 5,442 Value ($000) $120 Avg Close $16.57 Range $14.92 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,000	$145	$15.82	$14.37 - $17.82
Q2 2017	6,000	$134	$15.60	$14.51 - $16.66
Q1 2017	5,442	$120	$16.57	$14.92 - $17.86