CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,828 Value ($000) $480 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 14,032 Value ($000) $265 Avg Close $19.48 Range $17.75 - $20.90
Q1 2023
Shares 27,558 Value ($000) $460 Avg Close $19.92 Range $14.28 - $22.71
Q1 2021
Shares 51,970 Value ($000) $1,148 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 67,970 Value ($000) $1,325 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 42,770 Value ($000) $711 Avg Close $14.33 Range $12.51 - $15.96
Q4 2019
Shares 86,077 Value ($000) $1,858 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 26,160 Value ($000) $546 Avg Close $16.20 Range $15.49 - $17.22
Q2 2018
Shares 44,130 Value ($000) $989 Avg Close $17.17 Range $16.30 - $18.01
Q3 2016
Shares 28,943 Value ($000) $510 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 15,432 Value ($000) $253 Avg Close $12.05 Range $10.85 - $12.74