CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,393 Value ($000) $472 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 24,872 Value ($000) $470 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 29,475 Value ($000) $583 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 31,176 Value ($000) $576 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 39,906 Value ($000) $854 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 27,617 Value ($000) $492 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 20,489 Value ($000) $353 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 26,820 Value ($000) $478 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 24,976 Value ($000) $504 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 20,244 Value ($000) $335 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 20,738 Value ($000) $275 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 19,282 Value ($000) $322 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 20,990 Value ($000) $540 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 18,277 Value ($000) $463 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 18,992 Value ($000) $471 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 30,414 Value ($000) $707 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 32,230 Value ($000) $689 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 19,857 Value ($000) $404 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 37,008 Value ($000) $762 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 38,317 Value ($000) $846 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 31,072 Value ($000) $606 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 18,144 Value ($000) $302 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 19,724 Value ($000) $370 Avg Close $15.17 Range $12.70 - $17.67

Q4 2019

Shares 21,763 Value ($000) $470 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 18,583 Value ($000) $388 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 14,793 Value ($000) $311 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 15,114 Value ($000) $318 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 14,665 Value ($000) $297 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 16,281 Value ($000) $363 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 16,966 Value ($000) $380 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 16,417 Value ($000) $372 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 18,490 Value ($000) $436 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 9,118 Value ($000) $220 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 12,333 Value ($000) $277 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 16,039 Value ($000) $354 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 20,012 Value ($000) $459 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 13,027 Value ($000) $229 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 16,063 Value ($000) $263 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 17,187 Value ($000) $300 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 20,159 Value ($000) $341 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 17,364 Value ($000) $290 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 21,170 Value ($000) $373 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 32,245 Value ($000) $514 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 35,006 Value ($000) $561 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 54,137 Value ($000) $777 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 64,678 Value ($000) $1,037 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 113,186 Value ($000) $1,800 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 35,514 Value ($000) $606 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 79,193 Value ($000) $1,071 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 63,581 Value ($000) $748 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,393	$472	$18.94	$17.77 - $20.49
Q3 2025	24,872	$470	$19.48	$17.75 - $20.90
Q2 2025	29,475	$583	$18.06	$15.53 - $19.54
Q1 2025	31,176	$576	$19.12	$17.48 - $20.83
Q4 2024	39,906	$854	$20.11	$16.35 - $23.36
Q3 2024	27,617	$492	$16.75	$15.11 - $19.07
Q2 2024	20,489	$353	$15.47	$14.59 - $16.52
Q1 2024	26,820	$478	$16.29	$14.65 - $18.59
Q4 2023	24,976	$504	$16.12	$13.29 - $19.79
Q3 2023	20,244	$335	$15.23	$11.57 - $17.65
Q2 2023	20,738	$275	$12.20	$9.43 - $14.76
Q1 2023	19,282	$322	$19.92	$14.28 - $22.71
Q4 2022	20,990	$540	$23.64	$21.78 - $25.37
Q3 2022	18,277	$463	$22.43	$19.48 - $24.22
Q2 2022	18,992	$471	$20.42	$19.11 - $21.86
Q1 2022	30,414	$707	$19.61	$18.10 - $20.65
Q4 2021	32,230	$689	$17.24	$15.97 - $18.36
Q3 2021	19,857	$404	$16.45	$15.60 - $17.38
Q2 2021	37,008	$762	$18.05	$17.02 - $18.98
Q1 2021	38,317	$846	$17.82	$15.69 - $20.48
Q4 2020	31,072	$606	$15.36	$13.06 - $17.32
Q3 2020	18,144	$302	$14.33	$12.51 - $15.96
Q2 2020	19,724	$370	$15.17	$12.70 - $17.67
Q4 2019	21,763	$470	$16.55	$15.49 - $17.33
Q3 2019	18,583	$388	$16.20	$15.49 - $17.22
Q2 2019	14,793	$311	$16.36	$15.67 - $17.07
Q1 2019	15,114	$318	$16.71	$15.08 - $17.65
Q4 2018	14,665	$297	$16.39	$14.53 - $17.78
Q3 2018	16,281	$363	$17.74	$16.61 - $18.77
Q2 2018	16,966	$380	$17.17	$16.30 - $18.01
Q1 2018	16,417	$372	$17.45	$16.06 - $18.66
Q4 2017	18,490	$436	$17.52	$16.42 - $18.81
Q3 2017	9,118	$220	$15.82	$14.37 - $17.82
Q2 2017	12,333	$277	$15.60	$14.51 - $16.66
Q1 2017	16,039	$354	$16.57	$14.92 - $17.86
Q4 2016	20,012	$459	$14.27	$11.77 - $16.76
Q3 2016	13,027	$229	$12.18	$11.03 - $12.81
Q2 2016	16,063	$263	$12.05	$10.85 - $12.74
Q1 2016	17,187	$300	$11.14	$9.90 - $12.50
Q4 2015	20,159	$341	$12.29	$11.02 - $13.17
Q3 2015	17,364	$290	$11.91	$10.65 - $12.79
Q2 2015	21,170	$373	$11.38	$10.68 - $12.52
Q1 2015	32,245	$514	$10.64	$9.97 - $11.14
Q4 2014	35,006	$561	$10.38	$9.11 - $11.24
Q3 2014	54,137	$777	$10.43	$9.72 - $11.18
Q2 2014	64,678	$1,037	$10.14	$9.27 - $11.05
Q1 2014	113,186	$1,800	$10.56	$9.52 - $11.43
Q4 2013	35,514	$606	$10.12	$8.83 - $11.62
Q3 2013	79,193	$1,071	$8.65	$7.69 - $9.09
Q2 2013	63,581	$748	$7.30	$6.73 - $7.85