CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,909 Value ($000) $1 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 22,372 Value ($000) $0 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 13,938 Value ($000) $0 Avg Close $19.12 Range $17.48 - $20.83
Q2 2024
Shares 31,120 Value ($000) $1 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 90,011 Value ($000) $2 Avg Close $16.29 Range $14.65 - $18.59
Q3 2023
Shares 96,122 Value ($000) $2 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 93,010 Value ($000) $1 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 65,315 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 13,895 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q3 2021
Shares 72,358 Value ($000) $1,474 Avg Close $16.45 Range $15.60 - $17.38
Q2 2019
Shares 12,737 Value ($000) $268 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 25,188 Value ($000) $530 Avg Close $16.71 Range $15.08 - $17.65
Q3 2018
Shares 22,313 Value ($000) $498 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 9,100 Value ($000) $204 Avg Close $17.17 Range $16.30 - $18.01
Q3 2017
Shares 30,624 Value ($000) $740 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 10,615 Value ($000) $238 Avg Close $15.60 Range $14.51 - $16.66
Q1 2014
Shares 11,700 Value ($000) $186 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 13,800 Value ($000) $236 Avg Close $10.12 Range $8.83 - $11.62