CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,550 Value ($000) $221 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 12,550 Value ($000) $206 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 12,550 Value ($000) $219 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 12,550 Value ($000) $212 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 12,550 Value ($000) $210 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 15,100 Value ($000) $266 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 15,100 Value ($000) $241 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 15,100 Value ($000) $242 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 15,100 Value ($000) $217 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 15,100 Value ($000) $242 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 15,100 Value ($000) $240 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 15,100 Value ($000) $258 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 15,100 Value ($000) $204 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 15,100 Value ($000) $178 Avg Close $7.30 Range $6.73 - $7.85