CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 40,533 Value ($000) $790 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 41,561 Value ($000) $691 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 38,968 Value ($000) $730 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 40,610 Value ($000) $814 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 34,408 Value ($000) $743 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 32,151 Value ($000) $671 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 32,654 Value ($000) $687 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 35,373 Value ($000) $745 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 43,888 Value ($000) $888 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 44,114 Value ($000) $984 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 41,843 Value ($000) $938 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 29,785 Value ($000) $675 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 29,709 Value ($000) $700 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 28,171 Value ($000) $681 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 28,853 Value ($000) $647 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 28,525 Value ($000) $630 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 28,547 Value ($000) $654 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 27,393 Value ($000) $482 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 25,220 Value ($000) $414 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 28,835 Value ($000) $503 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 20,685 Value ($000) $350 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 18,053 Value ($000) $301 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 17,632 Value ($000) $311 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 16,734 Value ($000) $267 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 16,925 Value ($000) $271 Avg Close $10.38 Range $9.11 - $11.24