CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,700 Value ($000) $479 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 28,700 Value ($000) $739 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 28,700 Value ($000) $727 Avg Close $22.43 Range $19.48 - $24.22

Q2 2019

Shares 38,500 Value ($000) $810 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 29,800 Value ($000) $627 Avg Close $16.71 Range $15.08 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,700	$479	$19.92	$14.28 - $22.71
Q4 2022	28,700	$739	$23.64	$21.78 - $25.37
Q3 2022	28,700	$727	$22.43	$19.48 - $24.22
Q2 2019	38,500	$810	$16.36	$15.67 - $17.07
Q1 2019	29,800	$627	$16.71	$15.08 - $17.65