CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,608 Value ($000) $1 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 71,047 Value ($000) $1 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 77,168 Value ($000) $2 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 72,757 Value ($000) $1 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 74,619 Value ($000) $2 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 74,928 Value ($000) $1 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 77,886 Value ($000) $1 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 80,643 Value ($000) $1 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 81,435 Value ($000) $2 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 82,420 Value ($000) $1 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 86,150 Value ($000) $1 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 90,001 Value ($000) $2 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 91,511 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 91,013 Value ($000) $2,304 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 100,305 Value ($000) $2,488 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 94,515 Value ($000) $2,193 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 90,155 Value ($000) $1,930 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 93,180 Value ($000) $1,898 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 88,415 Value ($000) $1,820 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 86,345 Value ($000) $1,907 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 99,145 Value ($000) $1,933 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 118,920 Value ($000) $1,977 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 121,440 Value ($000) $2,275 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 118,530 Value ($000) $2,376 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 100,500 Value ($000) $2,168 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 102,669 Value ($000) $2,142 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 34,791 Value ($000) $731 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 34,422 Value ($000) $724 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 34,222 Value ($000) $692 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 33,777 Value ($000) $753 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 33,527 Value ($000) $751 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 33,067 Value ($000) $748 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 20,407 Value ($000) $480 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 20,307 Value ($000) $490 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 20,217 Value ($000) $453 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 11,180 Value ($000) $246 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 10,870 Value ($000) $249 Avg Close $14.27 Range $11.77 - $16.76