CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,193 Value ($000) $1,157 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 44,863 Value ($000) $848 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 38,874 Value ($000) $769 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 36,312 Value ($000) $670 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 37,425 Value ($000) $801 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 37,156 Value ($000) $662 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 48,556 Value ($000) $837 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 52,598 Value ($000) $938 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 52,502 Value ($000) $1,060 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 51,843 Value ($000) $859 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 62,279 Value ($000) $827 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 48,219 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 48,520 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 16,867 Value ($000) $427 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 16,484 Value ($000) $409 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 15,950 Value ($000) $370 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 12,879 Value ($000) $276 Avg Close $17.24 Range $15.97 - $18.36
Q3 2020
Shares 38,936 Value ($000) $648 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 39,049 Value ($000) $732 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 39,581 Value ($000) $794 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 42,707 Value ($000) $922 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 42,834 Value ($000) $894 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 43,155 Value ($000) $908 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 43,303 Value ($000) $912 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 38,545 Value ($000) $780 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 38,618 Value ($000) $862 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 38,537 Value ($000) $864 Avg Close $17.17 Range $16.30 - $18.01
Q4 2017
Shares 38,545 Value ($000) $908 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 38,429 Value ($000) $929 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 38,414 Value ($000) $862 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 38,400 Value ($000) $848 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 38,400 Value ($000) $881 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 39,789 Value ($000) $700 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 27,805 Value ($000) $456 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 27,805 Value ($000) $485 Avg Close $11.14 Range $9.90 - $12.50