CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,431,021 Value ($000) $28,320 Avg Close $18.06 Range $15.53 - $19.54

Q4 2024

Shares 1,294,915 Value ($000) $27,724 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 1,038,272 Value ($000) $18,502 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 1,090,710 Value ($000) $18,804 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 1,090,710 Value ($000) $19,458 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 1,443,015 Value ($000) $29,134 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 1,411,346 Value ($000) $23,386 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 1,411,346 Value ($000) $18,743 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 1,252,312 Value ($000) $20,889 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 1,148,664 Value ($000) $29,578 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 1,199,807 Value ($000) $30,379 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 1,180,345 Value ($000) $29,284 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 1,036,435 Value ($000) $24,056 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 1,062,282 Value ($000) $22,743 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 1,112,470 Value ($000) $22,661 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 1,171,056 Value ($000) $24,112 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 1,296,512 Value ($000) $28,640 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 1,478,389 Value ($000) $28,829 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 1,492,279 Value ($000) $24,817 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 1,473,590 Value ($000) $27,615 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 1,207,309 Value ($000) $24,207 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 1,142,483 Value ($000) $24,655 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 1,129,662 Value ($000) $23,576 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 1,082,846 Value ($000) $22,773 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 988,972 Value ($000) $20,817 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 939,196 Value ($000) $19,000 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 760,642 Value ($000) $16,977 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 578,069 Value ($000) $12,960 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 322,477 Value ($000) $7,301 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 322,477 Value ($000) $7,597 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 322,477 Value ($000) $7,794 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 360,310 Value ($000) $8,082 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 579,015 Value ($000) $12,790 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 697,589 Value ($000) $15,996 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 697,589 Value ($000) $11,733 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 697,589 Value ($000) $11,433 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 697,589 Value ($000) $12,173 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 697,589 Value ($000) $11,803 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 697,589 Value ($000) $11,650 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 697,589 Value ($000) $12,285 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 882,638 Value ($000) $14,069 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 960,104 Value ($000) $15,381 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 960,104 Value ($000) $13,778 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 960,104 Value ($000) $15,391 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 1,024,204 Value ($000) $16,285 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 1,024,204 Value ($000) $17,483 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 1,024,204 Value ($000) $13,847 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 1,024,204 Value ($000) $12,045 Avg Close $7.30 Range $6.73 - $7.85

Q1 2013

Shares 931,440 Value ($000) $10,497 Avg Close $7.15 Range $6.77 - $7.99

Q3 2012

Shares 840,696 Value ($000) $10,038 Avg Close — Range —

Q2 2012

Shares 840,696 Value ($000) $9,920 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,431,021	$28,320	$18.06	$15.53 - $19.54
Q4 2024	1,294,915	$27,724	$20.11	$16.35 - $23.36
Q3 2024	1,038,272	$18,502	$16.75	$15.11 - $19.07
Q2 2024	1,090,710	$18,804	$15.47	$14.59 - $16.52
Q1 2024	1,090,710	$19,458	$16.29	$14.65 - $18.59
Q4 2023	1,443,015	$29,134	$16.12	$13.29 - $19.79
Q3 2023	1,411,346	$23,386	$15.23	$11.57 - $17.65
Q2 2023	1,411,346	$18,743	$12.20	$9.43 - $14.76
Q1 2023	1,252,312	$20,889	$19.92	$14.28 - $22.71
Q4 2022	1,148,664	$29,578	$23.64	$21.78 - $25.37
Q3 2022	1,199,807	$30,379	$22.43	$19.48 - $24.22
Q2 2022	1,180,345	$29,284	$20.42	$19.11 - $21.86
Q1 2022	1,036,435	$24,056	$19.61	$18.10 - $20.65
Q4 2021	1,062,282	$22,743	$17.24	$15.97 - $18.36
Q3 2021	1,112,470	$22,661	$16.45	$15.60 - $17.38
Q2 2021	1,171,056	$24,112	$18.05	$17.02 - $18.98
Q1 2021	1,296,512	$28,640	$17.82	$15.69 - $20.48
Q4 2020	1,478,389	$28,829	$15.36	$13.06 - $17.32
Q3 2020	1,492,279	$24,817	$14.33	$12.51 - $15.96
Q2 2020	1,473,590	$27,615	$15.17	$12.70 - $17.67
Q1 2020	1,207,309	$24,207	$15.85	$11.76 - $17.34
Q4 2019	1,142,483	$24,655	$16.55	$15.49 - $17.33
Q3 2019	1,129,662	$23,576	$16.20	$15.49 - $17.22
Q2 2019	1,082,846	$22,773	$16.36	$15.67 - $17.07
Q1 2019	988,972	$20,817	$16.71	$15.08 - $17.65
Q4 2018	939,196	$19,000	$16.39	$14.53 - $17.78
Q3 2018	760,642	$16,977	$17.74	$16.61 - $18.77
Q2 2018	578,069	$12,960	$17.17	$16.30 - $18.01
Q1 2018	322,477	$7,301	$17.45	$16.06 - $18.66
Q4 2017	322,477	$7,597	$17.52	$16.42 - $18.81
Q3 2017	322,477	$7,794	$15.82	$14.37 - $17.82
Q2 2017	360,310	$8,082	$15.60	$14.51 - $16.66
Q1 2017	579,015	$12,790	$16.57	$14.92 - $17.86
Q4 2016	697,589	$15,996	$14.27	$11.77 - $16.76
Q3 2016	697,589	$11,733	$12.18	$11.03 - $12.81
Q2 2016	697,589	$11,433	$12.05	$10.85 - $12.74
Q1 2016	697,589	$12,173	$11.14	$9.90 - $12.50
Q4 2015	697,589	$11,803	$12.29	$11.02 - $13.17
Q3 2015	697,589	$11,650	$11.91	$10.65 - $12.79
Q2 2015	697,589	$12,285	$11.38	$10.68 - $12.52
Q1 2015	882,638	$14,069	$10.64	$9.97 - $11.14
Q4 2014	960,104	$15,381	$10.38	$9.11 - $11.24
Q3 2014	960,104	$13,778	$10.43	$9.72 - $11.18
Q2 2014	960,104	$15,391	$10.14	$9.27 - $11.05
Q1 2014	1,024,204	$16,285	$10.56	$9.52 - $11.43
Q4 2013	1,024,204	$17,483	$10.12	$8.83 - $11.62
Q3 2013	1,024,204	$13,847	$8.65	$7.69 - $9.09
Q2 2013	1,024,204	$12,045	$7.30	$6.73 - $7.85
Q1 2013	931,440	$10,497	$7.15	$6.77 - $7.99
Q3 2012	840,696	$10,038	—	—
Q2 2012	840,696	$9,920	—	—