CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,379 Value ($000) $73 Avg Close $16.55 Range $15.49 - $17.33

Q4 2018

Shares 275 Value ($000) $6 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 332 Value ($000) $7 Avg Close $17.74 Range $16.61 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,379	$73	$16.55	$15.49 - $17.33
Q4 2018	275	$6	$16.39	$14.53 - $17.78
Q3 2018	332	$7	$17.74	$16.61 - $18.77