CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,505 Value ($000) $34 Avg Close $17.74 Range $16.61 - $18.77

Q1 2017

Shares 2,421 Value ($000) $53 Avg Close $16.57 Range $14.92 - $17.86

Q2 2016

Shares 1,989 Value ($000) $33 Avg Close $12.05 Range $10.85 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,505	$34	$17.74	$16.61 - $18.77
Q1 2017	2,421	$53	$16.57	$14.92 - $17.86
Q2 2016	1,989	$33	$12.05	$10.85 - $12.74