CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,398 Value ($000) $25,824 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 1,391,995 Value ($000) $26,323 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 1,419,306 Value ($000) $28,088 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 1,428,541 Value ($000) $26,371 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 1,475,867 Value ($000) $31,598 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 1,510,825 Value ($000) $26,923 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 1,649,779 Value ($000) $28,442 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 1,658,664 Value ($000) $29,591 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 2,233,712 Value ($000) $45,099 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 2,094,313 Value ($000) $34,703 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 1,910,730 Value ($000) $25,374 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 2,181,474 Value ($000) $36,387 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 2,285,148 Value ($000) $58,843 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 2,385,224 Value ($000) $60,394 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 2,380,357 Value ($000) $59,056 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 2,528,805 Value ($000) $58,694 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 2,199,956 Value ($000) $47,101 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 2,242,410 Value ($000) $45,678 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 2,226,524 Value ($000) $45,845 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 2,151,592 Value ($000) $47,529 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 2,073,737 Value ($000) $40,438 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 2,156,556 Value ($000) $35,863 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 2,249,880 Value ($000) $42,162 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 2,258,108 Value ($000) $45,275 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 2,348,113 Value ($000) $50,673 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 2,257,446 Value ($000) $47,112 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 2,220,476 Value ($000) $46,696 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 2,177,058 Value ($000) $45,827 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 2,223,663 Value ($000) $44,985 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 2,313,829 Value ($000) $51,645 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 2,163,648 Value ($000) $48,509 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 2,234,264 Value ($000) $50,584 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 2,247,066 Value ($000) $52,942 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 2,358,553 Value ($000) $57,007 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 2,356,634 Value ($000) $52,860 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 2,293,617 Value ($000) $50,666 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 2,357,480 Value ($000) $54,057 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 2,416,286 Value ($000) $42,552 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 2,425,306 Value ($000) $39,752 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 2,400,857 Value ($000) $41,895 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 1,428,546 Value ($000) $24,170 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 3,063,316 Value ($000) $51,157 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 3,919,896 Value ($000) $69,031 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 4,273,609 Value ($000) $68,121 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 4,478,427 Value ($000) $71,745 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 5,469,219 Value ($000) $78,484 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 5,601,287 Value ($000) $89,789 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 5,619,421 Value ($000) $89,348 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 5,491,409 Value ($000) $93,738 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 5,169,029 Value ($000) $69,884 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 2,825,542 Value ($000) $33,229 Avg Close $7.30 Range $6.73 - $7.85