CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,032 Value ($000) $8,278 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 505,294 Value ($000) $9,555 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 441,662 Value ($000) $8,740 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 416,427 Value ($000) $7,687 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 327,099 Value ($000) $7,003 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 278,536 Value ($000) $4,964 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 291,836 Value ($000) $5,031 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 271,338 Value ($000) $4,841 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 274,688 Value ($000) $5,546 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 163,616 Value ($000) $2,711 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 232,407 Value ($000) $3,086 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 231,155 Value ($000) $3,856 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 239,089 Value ($000) $6,157 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 240,875 Value ($000) $6 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 245,451 Value ($000) $6,090 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 252,851 Value ($000) $5,869 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 259,471 Value ($000) $5,555 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 258,121 Value ($000) $5,258 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 261,081 Value ($000) $5,376 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 262,631 Value ($000) $5,802 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 282,021 Value ($000) $5,499 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 282,021 Value ($000) $4,690 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 287,851 Value ($000) $5,394 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 298,151 Value ($000) $5,978 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 298,151 Value ($000) $6,434 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 337,951 Value ($000) $7,053 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 225,407 Value ($000) $4,740 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 94,207 Value ($000) $1,983 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 89,807 Value ($000) $1,817 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 71,007 Value ($000) $1,585 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 66,222 Value ($000) $1,485 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 66,222 Value ($000) $1,499 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 65,222 Value ($000) $1,537 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 65,222 Value ($000) $1,576 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 53,170 Value ($000) $1,193 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 72,770 Value ($000) $1,607 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 71,470 Value ($000) $1,639 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 69,670 Value ($000) $1,227 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 69,670 Value ($000) $1,142 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 69,670 Value ($000) $1,216 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 69,670 Value ($000) $1,179 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 108,870 Value ($000) $1,818 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 148,770 Value ($000) $2,620 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 181,570 Value ($000) $2,894 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 180,644 Value ($000) $2,894 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 180,644 Value ($000) $2,592 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 206,544 Value ($000) $3,311 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 189,900 Value ($000) $3,019 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 228,100 Value ($000) $3,894 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 224,800 Value ($000) $3,039 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 166,000 Value ($000) $1,952 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,032	$8,278	$18.94	$17.77 - $20.49
Q3 2025	505,294	$9,555	$19.48	$17.75 - $20.90
Q2 2025	441,662	$8,740	$18.06	$15.53 - $19.54
Q1 2025	416,427	$7,687	$19.12	$17.48 - $20.83
Q4 2024	327,099	$7,003	$20.11	$16.35 - $23.36
Q3 2024	278,536	$4,964	$16.75	$15.11 - $19.07
Q2 2024	291,836	$5,031	$15.47	$14.59 - $16.52
Q1 2024	271,338	$4,841	$16.29	$14.65 - $18.59
Q4 2023	274,688	$5,546	$16.12	$13.29 - $19.79
Q3 2023	163,616	$2,711	$15.23	$11.57 - $17.65
Q2 2023	232,407	$3,086	$12.20	$9.43 - $14.76
Q1 2023	231,155	$3,856	$19.92	$14.28 - $22.71
Q4 2022	239,089	$6,157	$23.64	$21.78 - $25.37
Q3 2022	240,875	$6	$22.43	$19.48 - $24.22
Q2 2022	245,451	$6,090	$20.42	$19.11 - $21.86
Q1 2022	252,851	$5,869	$19.61	$18.10 - $20.65
Q4 2021	259,471	$5,555	$17.24	$15.97 - $18.36
Q3 2021	258,121	$5,258	$16.45	$15.60 - $17.38
Q2 2021	261,081	$5,376	$18.05	$17.02 - $18.98
Q1 2021	262,631	$5,802	$17.82	$15.69 - $20.48
Q4 2020	282,021	$5,499	$15.36	$13.06 - $17.32
Q3 2020	282,021	$4,690	$14.33	$12.51 - $15.96
Q2 2020	287,851	$5,394	$15.17	$12.70 - $17.67
Q1 2020	298,151	$5,978	$15.85	$11.76 - $17.34
Q4 2019	298,151	$6,434	$16.55	$15.49 - $17.33
Q3 2019	337,951	$7,053	$16.20	$15.49 - $17.22
Q2 2019	225,407	$4,740	$16.36	$15.67 - $17.07
Q1 2019	94,207	$1,983	$16.71	$15.08 - $17.65
Q4 2018	89,807	$1,817	$16.39	$14.53 - $17.78
Q3 2018	71,007	$1,585	$17.74	$16.61 - $18.77
Q2 2018	66,222	$1,485	$17.17	$16.30 - $18.01
Q1 2018	66,222	$1,499	$17.45	$16.06 - $18.66
Q4 2017	65,222	$1,537	$17.52	$16.42 - $18.81
Q3 2017	65,222	$1,576	$15.82	$14.37 - $17.82
Q2 2017	53,170	$1,193	$15.60	$14.51 - $16.66
Q1 2017	72,770	$1,607	$16.57	$14.92 - $17.86
Q4 2016	71,470	$1,639	$14.27	$11.77 - $16.76
Q3 2016	69,670	$1,227	$12.18	$11.03 - $12.81
Q2 2016	69,670	$1,142	$12.05	$10.85 - $12.74
Q1 2016	69,670	$1,216	$11.14	$9.90 - $12.50
Q4 2015	69,670	$1,179	$12.29	$11.02 - $13.17
Q3 2015	108,870	$1,818	$11.91	$10.65 - $12.79
Q2 2015	148,770	$2,620	$11.38	$10.68 - $12.52
Q1 2015	181,570	$2,894	$10.64	$9.97 - $11.14
Q4 2014	180,644	$2,894	$10.38	$9.11 - $11.24
Q3 2014	180,644	$2,592	$10.43	$9.72 - $11.18
Q2 2014	206,544	$3,311	$10.14	$9.27 - $11.05
Q1 2014	189,900	$3,019	$10.56	$9.52 - $11.43
Q4 2013	228,100	$3,894	$10.12	$8.83 - $11.62
Q3 2013	224,800	$3,039	$8.65	$7.69 - $9.09
Q2 2013	166,000	$1,952	$7.30	$6.73 - $7.85