CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,256 Value ($000) $177 Avg Close $15.47 Range $14.59 - $16.52

Q4 2019

Shares 34,311 Value ($000) $741 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 42,343 Value ($000) $884 Avg Close $16.20 Range $15.49 - $17.22

Q3 2015

Shares 115,065 Value ($000) $1,922 Avg Close $11.91 Range $10.65 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,256	$177	$15.47	$14.59 - $16.52
Q4 2019	34,311	$741	$16.55	$15.49 - $17.33
Q3 2019	42,343	$884	$16.20	$15.49 - $17.22
Q3 2015	115,065	$1,922	$11.91	$10.65 - $12.79