CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,345 Value ($000) $1,569 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 84,722 Value ($000) $1,602 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 85,345 Value ($000) $1,689 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 74,717 Value ($000) $1,379 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 61,217 Value ($000) $1,311 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 84,892 Value ($000) $1,513 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 42,240 Value ($000) $728 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 76,395 Value ($000) $1,363 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 48,090 Value ($000) $971 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 32,568 Value ($000) $540 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 29,565 Value ($000) $393 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 19,715 Value ($000) $329 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 19,130 Value ($000) $493 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 19,039 Value ($000) $482 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 65,429 Value ($000) $1,623 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 64,983 Value ($000) $1,508 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 16,430 Value ($000) $352 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 16,423 Value ($000) $335 Avg Close $16.45 Range $15.60 - $17.38
Q4 2020
Shares 17,099 Value ($000) $333 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 16,779 Value ($000) $279 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 16,914 Value ($000) $317 Avg Close $15.17 Range $12.70 - $17.67
Q2 2017
Shares 35,054 Value ($000) $786 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 37,754 Value ($000) $811 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 37,738 Value ($000) $869 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 37,738 Value ($000) $659 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 37,738 Value ($000) $592 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 74,956 Value ($000) $1,262 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 74,956 Value ($000) $1,239 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 37,478 Value ($000) $627 Avg Close $11.91 Range $10.65 - $12.79
Q4 2014
Shares 10,403 Value ($000) $167 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 11,403 Value ($000) $163 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 10,278 Value ($000) $165 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 10,278 Value ($000) $163 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 10,415 Value ($000) $178 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 10,398 Value ($000) $145 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 13,898 Value ($000) $163 Avg Close $7.30 Range $6.73 - $7.85