CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 811 Value ($000) $17 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 1,198 Value ($000) $25 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 1,648 Value ($000) $34 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 1,843 Value ($000) $37 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 2,805 Value ($000) $63 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 2,503 Value ($000) $56 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 1,155 Value ($000) $26 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 717 Value ($000) $17 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 2,389 Value ($000) $57 Avg Close $15.82 Range $14.37 - $17.82