CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,608 Value ($000) $553 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 38,220 Value ($000) $798 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 38,220 Value ($000) $804 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 38,220 Value ($000) $805 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 38,220 Value ($000) $773 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 38,220 Value ($000) $853 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 38,220 Value ($000) $857 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 38,220 Value ($000) $865 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 38,220 Value ($000) $900 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 38,220 Value ($000) $924 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 38,220 Value ($000) $857 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 38,220 Value ($000) $844 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 38,220 Value ($000) $876 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 38,220 Value ($000) $673 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 38,220 Value ($000) $626 Avg Close $12.05 Range $10.85 - $12.74