CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,543 Value ($000) $14,816 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 228,122 Value ($000) $4,314 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 23,600 Value ($000) $467 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 17,304 Value ($000) $319 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 313,990 Value ($000) $6,723 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 153,762 Value ($000) $2,740 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 588,697 Value ($000) $10,149 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 27,012 Value ($000) $482 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 498,875 Value ($000) $10,072 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 1,035,694 Value ($000) $17,161 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 314,783 Value ($000) $4,180 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 544,526 Value ($000) $9,083 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 55,554 Value ($000) $1,431 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 50,515 Value ($000) $1,279 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 34,463 Value ($000) $855 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 60,441 Value ($000) $1,403 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 14,505 Value ($000) $310 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 241,648 Value ($000) $4,922 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 179,691 Value ($000) $3,700 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 146,537 Value ($000) $3,237 Avg Close $17.82 Range $15.69 - $20.48

Q3 2020

Shares 101,636 Value ($000) $1,690 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 63,450 Value ($000) $1,189 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 296,389 Value ($000) $5,943 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 332,250 Value ($000) $7,170 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 98,192 Value ($000) $2,050 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 1,247,249 Value ($000) $26,229 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 736,836 Value ($000) $15,511 Avg Close $16.71 Range $15.08 - $17.65

Q3 2018

Shares 54,120 Value ($000) $1,208 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 85,067 Value ($000) $1,907 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 14,082 Value ($000) $319 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 15,162 Value ($000) $357 Avg Close $17.52 Range $16.42 - $18.81

Q3 2016

Shares 27,726 Value ($000) $488 Avg Close $12.18 Range $11.03 - $12.81

Q4 2015

Shares 84,949 Value ($000) $1,438 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 267,210 Value ($000) $4,462 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 175,221 Value ($000) $3,086 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 42,670 Value ($000) $680 Avg Close $10.64 Range $9.97 - $11.14

Q3 2014

Shares 181,769 Value ($000) $2,608 Avg Close $10.43 Range $9.72 - $11.18

Q1 2014

Shares 66,276 Value ($000) $1,054 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 27,988 Value ($000) $478 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 209,712 Value ($000) $2,835 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 738,325 Value ($000) $8,682 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,543	$14,816	$18.94	$17.77 - $20.49
Q3 2025	228,122	$4,314	$19.48	$17.75 - $20.90
Q2 2025	23,600	$467	$18.06	$15.53 - $19.54
Q1 2025	17,304	$319	$19.12	$17.48 - $20.83
Q4 2024	313,990	$6,723	$20.11	$16.35 - $23.36
Q3 2024	153,762	$2,740	$16.75	$15.11 - $19.07
Q2 2024	588,697	$10,149	$15.47	$14.59 - $16.52
Q1 2024	27,012	$482	$16.29	$14.65 - $18.59
Q4 2023	498,875	$10,072	$16.12	$13.29 - $19.79
Q3 2023	1,035,694	$17,161	$15.23	$11.57 - $17.65
Q2 2023	314,783	$4,180	$12.20	$9.43 - $14.76
Q1 2023	544,526	$9,083	$19.92	$14.28 - $22.71
Q4 2022	55,554	$1,431	$23.64	$21.78 - $25.37
Q3 2022	50,515	$1,279	$22.43	$19.48 - $24.22
Q2 2022	34,463	$855	$20.42	$19.11 - $21.86
Q1 2022	60,441	$1,403	$19.61	$18.10 - $20.65
Q4 2021	14,505	$310	$17.24	$15.97 - $18.36
Q3 2021	241,648	$4,922	$16.45	$15.60 - $17.38
Q2 2021	179,691	$3,700	$18.05	$17.02 - $18.98
Q1 2021	146,537	$3,237	$17.82	$15.69 - $20.48
Q3 2020	101,636	$1,690	$14.33	$12.51 - $15.96
Q2 2020	63,450	$1,189	$15.17	$12.70 - $17.67
Q1 2020	296,389	$5,943	$15.85	$11.76 - $17.34
Q4 2019	332,250	$7,170	$16.55	$15.49 - $17.33
Q3 2019	98,192	$2,050	$16.20	$15.49 - $17.22
Q2 2019	1,247,249	$26,229	$16.36	$15.67 - $17.07
Q1 2019	736,836	$15,511	$16.71	$15.08 - $17.65
Q3 2018	54,120	$1,208	$17.74	$16.61 - $18.77
Q2 2018	85,067	$1,907	$17.17	$16.30 - $18.01
Q1 2018	14,082	$319	$17.45	$16.06 - $18.66
Q4 2017	15,162	$357	$17.52	$16.42 - $18.81
Q3 2016	27,726	$488	$12.18	$11.03 - $12.81
Q4 2015	84,949	$1,438	$12.29	$11.02 - $13.17
Q3 2015	267,210	$4,462	$11.91	$10.65 - $12.79
Q2 2015	175,221	$3,086	$11.38	$10.68 - $12.52
Q1 2015	42,670	$680	$10.64	$9.97 - $11.14
Q3 2014	181,769	$2,608	$10.43	$9.72 - $11.18
Q1 2014	66,276	$1,054	$10.56	$9.52 - $11.43
Q4 2013	27,988	$478	$10.12	$8.83 - $11.62
Q3 2013	209,712	$2,835	$8.65	$7.69 - $9.09
Q2 2013	738,325	$8,682	$7.30	$6.73 - $7.85