CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 419,900 Value ($000) $6,936 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 419,900 Value ($000) $7,675 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 419,900 Value ($000) $6,958 Avg Close $15.23 Range $11.57 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	419,900	$6,936	$16.29	$14.65 - $18.59
Q4 2023	419,900	$7,675	$16.12	$13.29 - $19.79
Q3 2023	419,900	$6,958	$15.23	$11.57 - $17.65