CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,791 Value ($000) $233 Avg Close $18.06 Range $15.53 - $19.54

Q3 2019

Shares 94,319 Value ($000) $1,968 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 51,738 Value ($000) $1,088 Avg Close $16.36 Range $15.67 - $17.07

Q3 2018

Shares 172,146 Value ($000) $3,837 Avg Close $17.74 Range $16.61 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,791	$233	$18.06	$15.53 - $19.54
Q3 2019	94,319	$1,968	$16.20	$15.49 - $17.22
Q2 2019	51,738	$1,088	$16.36	$15.67 - $17.07
Q3 2018	172,146	$3,837	$17.74	$16.61 - $18.77