CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,475 Value ($000) $175 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 70,271 Value ($000) $1,809 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 136,522 Value ($000) $3,457 Avg Close $22.43 Range $19.48 - $24.22

Q1 2022

Shares 107,569 Value ($000) $2,497 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 66,251 Value ($000) $1,418 Avg Close $17.24 Range $15.97 - $18.36

Q3 2020

Shares 56,434 Value ($000) $938 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 56,733 Value ($000) $1,063 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 16,833 Value ($000) $338 Avg Close $15.85 Range $11.76 - $17.34

Q2 2018

Shares 17,300 Value ($000) $388 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 26,300 Value ($000) $595 Avg Close $17.45 Range $16.06 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,475	$175	$19.92	$14.28 - $22.71
Q4 2022	70,271	$1,809	$23.64	$21.78 - $25.37
Q3 2022	136,522	$3,457	$22.43	$19.48 - $24.22
Q1 2022	107,569	$2,497	$19.61	$18.10 - $20.65
Q4 2021	66,251	$1,418	$17.24	$15.97 - $18.36
Q3 2020	56,434	$938	$14.33	$12.51 - $15.96
Q2 2020	56,733	$1,063	$15.17	$12.70 - $17.67
Q1 2020	16,833	$338	$15.85	$11.76 - $17.34
Q2 2018	17,300	$388	$17.17	$16.30 - $18.01
Q1 2018	26,300	$595	$17.45	$16.06 - $18.66