CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,282 Value ($000) $2,014 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 79,514 Value ($000) $1,504 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 240,822 Value ($000) $4,766 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 247,131 Value ($000) $4,562 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 78,931 Value ($000) $1,690 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 69,920 Value ($000) $1,246 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 75,910 Value ($000) $1,309 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 89,264 Value ($000) $1,592 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 113,107 Value ($000) $2,284 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 118,915 Value ($000) $1,970 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 181,275 Value ($000) $2,407 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 185,777 Value ($000) $3,099 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 84,028 Value ($000) $2,164 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 89,473 Value ($000) $2,265 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 56,294 Value ($000) $1,397 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 122,586 Value ($000) $2,845 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 32,671 Value ($000) $699 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 10,500 Value ($000) $214 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 32,570 Value ($000) $671 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 32,701 Value ($000) $722 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 69,603 Value ($000) $1,357 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 60,418 Value ($000) $1,005 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 65,973 Value ($000) $1,236 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 70,842 Value ($000) $1,420 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 29,758 Value ($000) $642 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 82,713 Value ($000) $1,726 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 87,169 Value ($000) $1,833 Avg Close $16.36 Range $15.67 - $17.07

Q4 2018

Shares 77,675 Value ($000) $1,571 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 38,672 Value ($000) $863 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 40,259 Value ($000) $903 Avg Close $17.17 Range $16.30 - $18.01

Q4 2017

Shares 15,148 Value ($000) $357 Avg Close $17.52 Range $16.42 - $18.81

Q2 2017

Shares 33,218 Value ($000) $745 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 67,149 Value ($000) $1,483 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 127,564 Value ($000) $2,925 Avg Close $14.27 Range $11.77 - $16.76

Q2 2016

Shares 13,503 Value ($000) $221 Avg Close $12.05 Range $10.85 - $12.74

Q4 2015

Shares 15,248 Value ($000) $258 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 10,430 Value ($000) $174 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 59,104 Value ($000) $1,041 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 16,201 Value ($000) $258 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 35,602 Value ($000) $570 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 42,193 Value ($000) $605 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 37,749 Value ($000) $605 Avg Close $10.14 Range $9.27 - $11.05

Q4 2013

Shares 23,388 Value ($000) $399 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 41,400 Value ($000) $560 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 41,400 Value ($000) $487 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,282	$2,014	$18.94	$17.77 - $20.49
Q3 2025	79,514	$1,504	$19.48	$17.75 - $20.90
Q2 2025	240,822	$4,766	$18.06	$15.53 - $19.54
Q1 2025	247,131	$4,562	$19.12	$17.48 - $20.83
Q4 2024	78,931	$1,690	$20.11	$16.35 - $23.36
Q3 2024	69,920	$1,246	$16.75	$15.11 - $19.07
Q2 2024	75,910	$1,309	$15.47	$14.59 - $16.52
Q1 2024	89,264	$1,592	$16.29	$14.65 - $18.59
Q4 2023	113,107	$2,284	$16.12	$13.29 - $19.79
Q3 2023	118,915	$1,970	$15.23	$11.57 - $17.65
Q2 2023	181,275	$2,407	$12.20	$9.43 - $14.76
Q1 2023	185,777	$3,099	$19.92	$14.28 - $22.71
Q4 2022	84,028	$2,164	$23.64	$21.78 - $25.37
Q3 2022	89,473	$2,265	$22.43	$19.48 - $24.22
Q2 2022	56,294	$1,397	$20.42	$19.11 - $21.86
Q1 2022	122,586	$2,845	$19.61	$18.10 - $20.65
Q4 2021	32,671	$699	$17.24	$15.97 - $18.36
Q3 2021	10,500	$214	$16.45	$15.60 - $17.38
Q2 2021	32,570	$671	$18.05	$17.02 - $18.98
Q1 2021	32,701	$722	$17.82	$15.69 - $20.48
Q4 2020	69,603	$1,357	$15.36	$13.06 - $17.32
Q3 2020	60,418	$1,005	$14.33	$12.51 - $15.96
Q2 2020	65,973	$1,236	$15.17	$12.70 - $17.67
Q1 2020	70,842	$1,420	$15.85	$11.76 - $17.34
Q4 2019	29,758	$642	$16.55	$15.49 - $17.33
Q3 2019	82,713	$1,726	$16.20	$15.49 - $17.22
Q2 2019	87,169	$1,833	$16.36	$15.67 - $17.07
Q4 2018	77,675	$1,571	$16.39	$14.53 - $17.78
Q3 2018	38,672	$863	$17.74	$16.61 - $18.77
Q2 2018	40,259	$903	$17.17	$16.30 - $18.01
Q4 2017	15,148	$357	$17.52	$16.42 - $18.81
Q2 2017	33,218	$745	$15.60	$14.51 - $16.66
Q1 2017	67,149	$1,483	$16.57	$14.92 - $17.86
Q4 2016	127,564	$2,925	$14.27	$11.77 - $16.76
Q2 2016	13,503	$221	$12.05	$10.85 - $12.74
Q4 2015	15,248	$258	$12.29	$11.02 - $13.17
Q3 2015	10,430	$174	$11.91	$10.65 - $12.79
Q2 2015	59,104	$1,041	$11.38	$10.68 - $12.52
Q1 2015	16,201	$258	$10.64	$9.97 - $11.14
Q4 2014	35,602	$570	$10.38	$9.11 - $11.24
Q3 2014	42,193	$605	$10.43	$9.72 - $11.18
Q2 2014	37,749	$605	$10.14	$9.27 - $11.05
Q4 2013	23,388	$399	$10.12	$8.83 - $11.62
Q3 2013	41,400	$560	$8.65	$7.69 - $9.09
Q2 2013	41,400	$487	$7.30	$6.73 - $7.85