CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,726 Value ($000) $217 Avg Close $16.12 Range $13.29 - $19.79

Q3 2017

Shares 9,274 Value ($000) $224 Avg Close $15.82 Range $14.37 - $17.82

Q3 2016

Shares 18,258 Value ($000) $322 Avg Close $12.18 Range $11.03 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,726	$217	$16.12	$13.29 - $19.79
Q3 2017	9,274	$224	$15.82	$14.37 - $17.82
Q3 2016	18,258	$322	$12.18	$11.03 - $12.81