CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,793 Value ($000) $164 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 25,693 Value ($000) $486 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 49,793 Value ($000) $985 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 54,693 Value ($000) $1,010 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 54,693 Value ($000) $1,171 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 54,693 Value ($000) $975 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 54,693 Value ($000) $943 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 54,693 Value ($000) $976 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 57,452 Value ($000) $1,160 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 47,852 Value ($000) $793 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 47,852 Value ($000) $635 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 47,852 Value ($000) $798 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 38,552 Value ($000) $993 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 25,302 Value ($000) $641 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 23,072 Value ($000) $572 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 23,072 Value ($000) $536 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 23,072 Value ($000) $494 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 117,572 Value ($000) $2,395 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 117,572 Value ($000) $2,421 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 107,572 Value ($000) $2,376 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 94,272 Value ($000) $1,838 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 94,272 Value ($000) $1,568 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 94,272 Value ($000) $1,767 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 94,272 Value ($000) $1,890 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 94,272 Value ($000) $2,034 Avg Close $16.55 Range $15.49 - $17.33